Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.84 +0.12 (+1.12%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.13	11.13	11.04	11.06	26,037	-0.07(-0.63%)
Nov 27, 2013	11.13	11.14	11.06	11.13	28,144	+0.05(+0.45%)
Nov 26, 2013	11.08	11.17	11.07	11.08	38,600	-0.06(-0.54%)
Nov 25, 2013	11.10	11.18	11.04	11.14	35,696	-0.04(-0.36%)
Nov 22, 2013	11.13	11.18	11.07	11.18	18,638	+0.00(+0.00%)
Nov 21, 2013	11.15	11.20	11.11	11.18	16,215	+0.03(+0.27%)
Nov 20, 2013	11.23	11.26	11.15	11.15	16,525	-0.04(-0.36%)
Nov 19, 2013	11.26	11.26	11.12	11.19	35,983	-0.07(-0.62%)
Nov 18, 2013	11.18	11.28	11.18	11.26	49,323	+0.08(+0.72%)
Nov 15, 2013	11.26	11.29	11.17	11.18	22,927	-0.03(-0.27%)
Nov 14, 2013	11.26	11.30	11.17	11.21	22,336	-0.00(-0.01%)
Nov 13, 2013	11.15	11.36	11.15	11.21	63,345	+0.05(+0.46%)
Nov 12, 2013	11.30	11.34	11.16	11.16	27,247	-0.18(-1.59%)
Nov 11, 2013	11.34	11.38	11.32	11.34	7,713	-0.04(-0.35%)
Nov 08, 2013	11.54	11.54	11.34	11.38	11,129	-0.25(-2.15%)
Nov 07, 2013	11.41	11.71	11.39	11.63	43,255	+0.13(+1.13%)
Nov 06, 2013	11.46	11.57	11.45	11.50	26,638	-0.02(-0.17%)
Nov 05, 2013	11.45	11.54	11.39	11.52	29,114	-0.06(-0.52%)
Nov 04, 2013	11.51	11.69	11.50	11.58	58,014	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.