Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0003 0.0004 0.0003 0.0004 250,300 +0.00(+0.00%)
Nov 29, 2017 0.0003 0.0004 0.0003 0.0004 8,435,151 +0.00(+0.00%)
Nov 28, 2017 0.0002 0.0004 0.0002 0.0004 33,690,288 +0.00(+33.33%)
Nov 27, 2017 0.0002 0.0003 0.0002 0.0003 8,565,000 +0.00(+0.00%)
Nov 24, 2017 0.0002 0.0003 0.0002 0.0003 65,000 +0.00(+0.00%)
Nov 22, 2017 0.0002 0.0003 0.0002 0.0003 405,000 +0.00(+0.00%)
Nov 21, 2017 0.0003 0.0003 0.0002 0.0003 1,701,000 +0.00(+0.00%)
Nov 20, 2017 0.0002 0.0003 0.0002 0.0003 65,002 +0.00(+0.00%)
Nov 17, 2017 0.0002 0.0003 0.0002 0.0003 100,000 +0.00(+0.00%)
Nov 16, 2017 0.0003 0.0003 0.0002 0.0003 2,915,931 +0.00(+0.00%)
Nov 15, 2017 0.0002 0.0003 0.0002 0.0003 11,780,700 +0.00(+0.00%)
Nov 14, 2017 0.0003 0.0003 0.0002 0.0003 6,521,356 +0.00(+0.00%)
Nov 10, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 09, 2017 0.0002 0.0003 0.0002 0.0003 4,925,000 +0.00(+0.00%)
Nov 08, 2017 0.0003 0.0003 0.0002 0.0003 362,496 +0.00(+0.00%)
Nov 07, 2017 0.0002 0.0003 0.0002 0.0003 6,797,636 +0.00(+3.45%)
Nov 06, 2017 0.0003 0.0003 0.0002 0.0003 1,350,001 -0.00(-3.33%)
Nov 03, 2017 0.0002 0.0003 0.0002 0.0003 4,546,379 +0.00(+0.00%)
Nov 02, 2017 0.0003 0.0004 0.0003 0.0003 5,775,025 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.