Indicators

Eon Ag ADR (OP: EONGY )

13.42 +0.11 (+0.83%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.70	17.75	17.66	17.70	9,247	-0.07(-0.42%)
Nov 26, 2014		17.77	17.77	17.77	0	+0.39(+2.27%)
Nov 25, 2014	17.28	17.41	17.26	17.38	44,892	+0.59(+3.52%)
Nov 24, 2014	16.72	16.79	16.71	16.79	32,370	+0.07(+0.45%)
Nov 21, 2014	16.70	16.76	16.63	16.71	104,116	+0.22(+1.33%)
Nov 20, 2014	16.04	16.50	16.04	16.49	28,608	+0.06(+0.37%)
Nov 19, 2014	16.45	16.48	16.33	16.43	28,218	-0.02(-0.12%)
Nov 18, 2014	16.32	16.50	16.28	16.45	29,334	+0.44(+2.75%)
Nov 17, 2014		16.07	15.95	16.01	30,276	+0.06(+0.38%)
Nov 14, 2014	15.71	16.03	15.69	15.95	38,280	-0.26(-1.60%)
Nov 13, 2014	16.09	16.25	16.09	16.21	36,637	-0.02(-0.12%)
Nov 12, 2014	16.45	16.45	16.11	16.23	18,961	-0.60(-3.57%)
Nov 11, 2014	16.75	16.85	16.63	16.83	37,302	+0.11(+0.66%)
Nov 10, 2014	16.66	16.76	16.60	16.72	30,926	+0.07(+0.45%)
Nov 07, 2014	16.59	16.67	16.52	16.64	11,491	-0.21(-1.22%)
Nov 06, 2014	17.08	17.12	16.83	16.85	44,496	-0.06(-0.38%)
Nov 05, 2014	17.00	17.00	16.88	16.91	27,398	+0.09(+0.56%)
Nov 04, 2014	16.96	17.01	16.76	16.82	35,293	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.