Indicators

Alanco Technologies Inc (OP: ALAN )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1400	0.1500	0.1300	0.1300	28,100	-0.01(-7.14%)
Nov 25, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 24, 2015	0.1350	0.1400	0.1350	0.1400	4,000	+0.00(+0.00%)
Nov 23, 2015			0.1300	0.1400	34,517	+0.00(+0.00%)
Nov 20, 2015	0.1400	0.1400	0.1400	0.1400	5,497	-0.01(-6.67%)
Nov 19, 2015	0.1500	0.1500	0.1500	0.1500	5,003	-0.01(-6.25%)
Nov 18, 2015	0.1500	0.1600	0.1500	0.1600	5,500	+0.01(+6.67%)
Nov 16, 2015		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Nov 11, 2015		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Nov 10, 2015	0.1900	0.1900	0.1700	0.1750	15,825	-0.01(-2.78%)
Nov 09, 2015	0.2000	0.2100	0.1800	0.1800	66,515	-0.03(-14.29%)
Nov 06, 2015	0.2100	0.2100	0.2099	0.2100	20,210	+0.00(+0.00%)
Nov 05, 2015	0.2099	0.2100	0.2099	0.2100	5,352	+0.01(+5.00%)
Nov 04, 2015	0.2100	0.2100	0.2000	0.2000	6,250	-0.01(-4.76%)
Nov 03, 2015	0.2100	0.2100	0.2100	0.2100	500	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.