Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.0075 0.0075 0.0075 0 -0.00(-14.77%)
Nov 23, 2020 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Nov 19, 2020 0.0088 0.0088 0.0088 0.0088 500 +0.00(+17.33%)
Nov 17, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Nov 13, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Nov 12, 2020 0.0085 0.0085 0.0075 0.0075 22,500 -0.00(-11.76%)
Nov 10, 2020 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Nov 09, 2020 0.0085 0.0085 0.0085 0.0085 187 +0.00(+0.00%)
Nov 05, 2020 0.0085 0.0085 0.0085 0 +0.00(+13.33%)
Nov 04, 2020 0.0075 0.0075 0.0075 0.0075 2,425 -0.00(-25.00%)
Nov 03, 2020 0.0100 0.0100 0.0100 0.0100 50,030 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.