Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.0500	0.0500	0.0500	0.0500	10,000	-0.01(-10.39%)
Nov 29, 2012	0.0558	0.0558	0.0558	0.0558	18,249	+0.00(+0.00%)
Nov 28, 2012	0.0568	0.0568	0.0558	0.0558	11,000	-0.00(-1.76%)
Nov 27, 2012	0.0568	0.0568	0.0568	0.0568	22,300	+0.02(+42.00%)
Nov 26, 2012	0.0500	0.0500	0.0400	0.0400	40,500	-0.01(-20.00%)
Nov 21, 2012		0.0500	0.0500	0.0500	0	-0.01(-15.25%)
Nov 20, 2012	0.0590	0.0590	0.0590	0.0590	20,000	+0.00(+0.00%)
Nov 19, 2012	0.0544	0.0590	0.0544	0.0590	7,300	+0.01(+31.11%)
Nov 16, 2012	0.0544	0.0544	0.0450	0.0450	7,000	-0.01(-17.28%)
Nov 15, 2012	0.0420	0.0544	0.0420	0.0544	1,100	+0.01(+29.52%)
Nov 14, 2012	0.0420	0.0420	0.0420	0.0420	12,000	-0.01(-16.00%)
Nov 13, 2012	0.0544	0.0544	0.0500	0.0500	22,200	-0.00(-8.09%)
Nov 12, 2012	0.1836	0.1836	0.0500	0.0544	55,288	+0.00(+4.62%)
Nov 09, 2012	0.0500	0.0534	0.0500	0.0520	139,025	+0.01(+13.04%)
Nov 08, 2012	0.0450	0.0460	0.0450	0.0460	8,000	+0.00(+2.22%)
Nov 07, 2012	0.0468	0.0468	0.0450	0.0450	48,888	-0.00(-3.85%)
Nov 06, 2012	0.0468	0.0468	0.0468	0.0468	6,000	-0.00(-2.50%)
Nov 05, 2012	0.0544	0.0544	0.0480	0.0480	5,545	-0.01(-13.67%)
Nov 02, 2012	0.0550	0.0556	0.0550	0.0556	1,100	+0.00(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.