Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0033	0.0048	0.0033	0.0048	7,100	+0.00(+0.42%)
Nov 27, 2015	0.0049	0.0049	0.0048	0.0048	41,252	+0.00(+0.00%)
Nov 25, 2015		0.0048	0.0048	0.0048	0	+0.00(+4.35%)
Nov 20, 2015	0.0049	0.0049	0.0046	0.0046	74,000	+0.00(+0.00%)
Nov 17, 2015		0.0046	0.0046	0.0046	0	-0.00(-8.00%)
Nov 16, 2015	0.0042	0.0050	0.0042	0.0050	27,000	+0.00(+19.05%)
Nov 13, 2015	0.0045	0.0045	0.0042	0.0042	45,000	+0.00(+0.00%)
Nov 12, 2015	0.0042	0.0042	0.0042	0.0042	7,500	-0.00(-6.67%)
Nov 11, 2015	0.0045	0.0045	0.0045	0.0045	19,900	+0.00(+0.00%)
Nov 09, 2015		0.0045	0.0045	0.0045	58	-0.00(-10.18%)
Nov 06, 2015	0.0051	0.0051	0.0050	0.0050	6,334	+0.00(+0.20%)
Nov 05, 2015	0.0051	0.0054	0.0050	0.0050	258,095	-0.00(-1.96%)
Nov 04, 2015	0.0059	0.0059	0.0051	0.0051	8,972	-0.00(-21.54%)
Nov 03, 2015	0.0051	0.0065	0.0051	0.0065	137,846	+0.00(+22.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.