Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0076	0.0080	0.0076	0.0078	55,000	-0.00(-7.14%)
Nov 25, 2019		0.0084	0.0084	0.0084	0	-0.00(-4.55%)
Nov 22, 2019	0.0088	0.0088	0.0088	0.0088	900	+0.00(+14.29%)
Nov 21, 2019	0.0077	0.0077	0.0077	0.0077	6,200	-0.00(-9.41%)
Nov 20, 2019	0.0085	0.0085	0.0085	0.0085	100	-0.00(-1.16%)
Nov 19, 2019	0.0076	0.0098	0.0076	0.0086	12,700	+0.00(+10.26%)
Nov 18, 2019	0.0076	0.0100	0.0076	0.0078	177,899	-0.00(-22.00%)
Nov 15, 2019	0.0100	0.0100	0.0100	0.0100	10,500	+0.00(+0.00%)
Nov 14, 2019	0.0099	0.0100	0.0099	0.0100	16,000	+0.00(+0.00%)
Nov 13, 2019	0.0078	0.0100	0.0078	0.0100	19,700	+0.00(+28.21%)
Nov 12, 2019	0.0078	0.0078	0.0078	0.0078	106,000	-0.00(-13.33%)
Nov 11, 2019	0.0078	0.0100	0.0078	0.0090	32,984	-0.00(-10.00%)
Nov 08, 2019	0.0076	0.0100	0.0076	0.0100	10,800	+0.00(+31.58%)
Nov 07, 2019	0.0100	0.0100	0.0075	0.0076	127,878	-0.00(-7.32%)
Nov 06, 2019	0.0080	0.0100	0.0080	0.0082	64,935	-0.00(-18.00%)
Nov 05, 2019	0.0100	0.0100	0.0100	0.0100	1,500	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.