Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0065 0.0065 0.0054 0.0065 386,327 +0.00(+0.00%)
Nov 29, 2023 0.0065 0.0065 0.0060 0.0065 390,888 -0.00(-9.72%)
Nov 28, 2023 0.0068 0.0072 0.0068 0.0072 32,000 +0.00(+9.09%)
Nov 27, 2023 0.0070 0.0070 0.0058 0.0066 488,968 -0.00(-17.50%)
Nov 24, 2023 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Nov 22, 2023 0.0070 0.0082 0.0066 0.0080 837,621 -0.00(-9.09%)
Nov 21, 2023 0.0084 0.0088 0.0080 0.0088 23,132 +0.00(+1.15%)
Nov 20, 2023 0.0071 0.0087 0.0071 0.0087 32,284 +0.00(+19.18%)
Nov 17, 2023 0.0086 0.0086 0.0071 0.0073 804,116 -0.00(-15.12%)
Nov 16, 2023 0.0085 0.0087 0.0068 0.0086 241,000 +0.00(+1.18%)
Nov 15, 2023 0.0040 0.0089 0.0040 0.0085 251,405 -0.00(-6.59%)
Nov 14, 2023 0.0090 0.0092 0.0080 0.0091 61,277 -0.00(-2.15%)
Nov 13, 2023 0.0094 0.0094 0.0071 0.0093 27,968 +0.00(+3.33%)
Nov 10, 2023 0.0094 0.0094 0.0090 0.0090 15,580 -0.00(-4.26%)
Nov 09, 2023 0.0090 0.0094 0.0090 0.0094 10,499 +0.00(+1.08%)
Nov 08, 2023 0.0093 0.0093 0.0091 0.0093 26,192 +0.00(+3.33%)
Nov 07, 2023 0.0092 0.0094 0.0080 0.0090 290,175 +0.00(+12.50%)
Nov 06, 2023 0.0080 0.0087 0.0062 0.0080 130,120 +0.00(+0.00%)
Nov 03, 2023 0.0078 0.0080 0.0070 0.0080 93,758 +0.00(+6.67%)
Nov 02, 2023 0.0075 0.0075 0.0070 0.0075 11,300 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.