Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.3020 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2139 0.2285 0.2000 0.2000 45,500 -0.03(-12.47%)
Nov 29, 2021 0.2112 0.2285 0.2100 0.2285 17,400 +0.01(+2.97%)
Nov 26, 2021 0.2282 0.2282 0.2219 0.2219 8,800 -0.01(-2.76%)
Nov 23, 2021 0.2282 0.2282 0.2282 0 -0.01(-5.47%)
Nov 16, 2021 0.2414 0.2414 0.2414 0 +0.02(+8.06%)
Nov 10, 2021 0.2234 0.2234 0.2234 0 -0.03(-12.39%)
Nov 09, 2021 0.2550 0.2550 0.2550 0.2550 1,500 +0.01(+3.95%)
Nov 05, 2021 0.2453 0.2453 0.2453 0 +0.00(+0.00%)
Nov 04, 2021 0.2453 0.2453 0.2453 0.2453 5,000 -0.00(-1.88%)
Nov 03, 2021 0.2460 0.2500 0.2460 0.2500 28,500 +0.01(+3.73%)
Nov 02, 2021 0.2374 0.2410 0.2374 0.2410 16,000 -0.00(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.