Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.2680 -0.0220 (-7.59%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.1619	0	+0.01(+7.93%)
Nov 23, 2022				0.1500	0	-0.01(-6.25%)
Nov 22, 2022	0.1600	0.1600	0.1600	0.1600	9,441	+0.00(+2.89%)
Nov 21, 2022	0.1662	0.1662	0.1555	0.1555	11,400	-0.01(-5.76%)
Nov 17, 2022				0.1650	0	-0.02(-10.81%)
Nov 16, 2022	0.1751	0.1850	0.1751	0.1850	105,000	+0.01(+8.06%)
Nov 15, 2022	0.1850	0.1850	0.1628	0.1712	48,500	-0.02(-8.35%)
Nov 11, 2022				0.1868	0	+0.02(+10.79%)
Nov 10, 2022	0.1686	0.1686	0.1686	0.1686	8,120	-0.00(-0.82%)
Nov 09, 2022	0.1700	0.1700	0.1700	0.1700	4,510	-0.02(-9.04%)
Nov 08, 2022	0.1815	0.2050	0.1815	0.1869	104,000	-0.03(-15.24%)
Nov 07, 2022	0.2210	0.2210	0.2205	0.2205	7,010	-0.00(-0.50%)
Nov 04, 2022	0.2216	0.2216	0.2216	0.2216	669	+0.00(+0.00%)
Nov 02, 2022				0.2216	0	+0.02(+11.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.