Indicators

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.1040	0.1040	0.1040	0	-0.01(-7.96%)
Nov 28, 2017	0.1130	0.1130	0.1130	0.1130	1,000	+0.03(+31.86%)
Nov 27, 2017	0.0861	0.0861	0.0802	0.0857	32,998	-0.02(-19.53%)
Nov 24, 2017	0.1027	0.1065	0.1027	0.1065	14,300	+0.00(+0.47%)
Nov 22, 2017	0.1137	0.1138	0.0807	0.1060	50,500	-0.00(-3.55%)
Nov 21, 2017	0.0846	0.1150	0.0826	0.1099	37,000	-0.01(-5.18%)
Nov 20, 2017	0.0889	0.1159	0.0889	0.1159	2,100	+0.00(+0.00%)
Nov 17, 2017	0.0800	0.1199	0.0800	0.1159	26,500	-0.00(-2.61%)
Nov 14, 2017		0.1190	0.1190	0.1190	0	+0.01(+12.69%)
Nov 13, 2017	0.1080	0.1080	0.0650	0.1056	43,500	-0.00(-2.13%)
Nov 09, 2017		0.1079	0.1079	0.1079	0	-0.00(-4.00%)
Nov 07, 2017		0.1124	0.1124	0.1124	0	+0.02(+15.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.