Indicators

Readen Holding Corp (OP: RHCO )

0.0184 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				0.0230	0	+0.00(+6.98%)
Nov 25, 2022	0.0211	0.0231	0.0210	0.0215	24,800	-0.00(-10.42%)
Nov 23, 2022	0.0240	0.0240	0.0240	0.0240	10,827	+0.00(+0.00%)
Nov 21, 2022				0.0240	0	+0.00(+0.00%)
Nov 18, 2022	0.0240	0.0240	0.0240	0.0240	100	+0.00(+0.00%)
Nov 17, 2022	0.0298	0.0298	0.0240	0.0240	8,700	-0.01(-19.46%)
Nov 15, 2022				0.0298	0	+0.00(+10.37%)
Nov 14, 2022	0.0270	0.0270	0.0270	0.0270	10,000	+0.00(+0.00%)
Nov 10, 2022				0.0270	0	+0.00(+20.00%)
Nov 09, 2022	0.0225	0.0240	0.0215	0.0225	30,439	-0.00(-13.13%)
Nov 04, 2022				0.0259	0	+0.00(+7.92%)
Nov 03, 2022	0.0240	0.0240	0.0240	0.0240	1,200	-0.00(-0.41%)
Nov 02, 2022	0.0317	0.0317	0.0240	0.0241	70,300	-0.00(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.