Indicators

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.700	7.700	7.700	7.700	0	+0.00(+0.00%)
Nov 26, 2003	7.700	7.700	7.700	7.700	0	+0.01(+0.13%)
Nov 25, 2003	7.690	7.690	7.690	7.690	0	-0.05(-0.65%)
Nov 24, 2003	7.740	7.740	7.740	7.740	0	+0.04(+0.52%)
Nov 21, 2003	7.700	7.700	7.700	7.700	0	+0.00(+0.00%)
Nov 20, 2003	7.700	7.700	7.700	7.700	0	-0.05(-0.65%)
Nov 19, 2003	7.750	7.750	7.750	7.750	0	+0.15(+1.97%)
Nov 18, 2003	7.600	7.600	7.600	7.600	0	+0.05(+0.66%)
Nov 17, 2003	7.550	7.550	7.550	7.550	0	+0.00(+0.00%)
Nov 14, 2003	7.550	7.550	7.550	7.550	0	-0.07(-0.92%)
Nov 13, 2003	7.620	7.620	7.620	7.620	0	-0.03(-0.39%)
Nov 12, 2003	7.650	7.650	7.650	7.650	0	+0.00(+0.00%)
Nov 11, 2003	7.650	7.650	7.650	7.650	0	+0.00(+0.00%)
Nov 10, 2003	7.650	7.650	7.650	7.650	0	+0.09(+1.19%)
Nov 07, 2003	7.560	7.560	7.560	7.560	0	-0.04(-0.53%)
Nov 06, 2003	7.600	7.600	7.600	7.600	0	+0.00(+0.00%)
Nov 05, 2003	7.600	7.600	7.600	7.600	0	+0.01(+0.13%)
Nov 04, 2003	7.590	7.590	7.590	7.590	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.