Indicators

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.5340	0.5430	0.5340	0.5430	1,160	+0.05(+10.59%)
Nov 26, 2008	0.5390	0.5390	0.4821	0.4910	9,352	-0.05(-9.66%)
Nov 25, 2008	0.5961	0.6260	0.5210	0.5435	181,990	-0.04(-7.41%)
Nov 24, 2008	0.5680	0.6511	0.5650	0.5870	72,850	+0.04(+8.14%)
Nov 21, 2008	0.4874	0.5910	0.4610	0.5428	119,400	+0.06(+12.36%)
Nov 20, 2008	0.4925	0.5108	0.4400	0.4831	57,170	-0.07(-12.13%)
Nov 19, 2008	0.6340	0.6345	0.5400	0.5498	11,780	-0.13(-19.54%)
Nov 18, 2008	0.7000	0.7350	0.6833	0.6833	44,230	-0.01(-2.11%)
Nov 17, 2008	0.7022	0.7790	0.6980	0.6980	18,235	-0.08(-9.80%)
Nov 14, 2008	0.6266	0.8300	0.6255	0.7738	27,070	+0.14(+22.59%)
Nov 13, 2008	0.7335	0.7450	0.6280	0.6312	6,000	-0.13(-17.30%)
Nov 12, 2008	0.8588	0.8588	0.7230	0.7632	17,200	-0.04(-4.48%)
Nov 11, 2008	0.8664	0.8743	0.7400	0.7990	21,900	-0.05(-5.43%)
Nov 10, 2008	0.8350	0.8943	0.8350	0.8449	13,000	-0.03(-2.90%)
Nov 07, 2008	0.9096	0.9230	0.8500	0.8701	15,396	-0.02(-2.76%)
Nov 06, 2008	0.9113	0.9400	0.8886	0.8948	34,800	-0.05(-4.84%)
Nov 05, 2008	0.9594	0.9787	0.9403	0.9403	9,300	-0.01(-0.71%)
Nov 04, 2008	0.9470	0.9820	0.9087	0.9470	13,500	+0.05(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.