Indicators

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.0425	0.0425	0.0425	0.0425	2,000	+0.00(+1.19%)
Nov 29, 2011	0.0400	0.0540	0.0340	0.0420	128,600	-0.00(-4.55%)
Nov 28, 2011	0.0540	0.0540	0.0400	0.0440	368,500	-0.01(-16.19%)
Nov 23, 2011		0.0525	0.0525	0.0525	0	-0.00(-4.55%)
Nov 22, 2011	0.0550	0.0550	0.0550	0.0550	700	+0.01(+19.31%)
Nov 21, 2011	0.0570	0.0570	0.0450	0.0461	62,500	-0.01(-23.80%)
Nov 18, 2011	0.0650	0.0650	0.0605	0.0605	21,166	+0.00(+8.42%)
Nov 17, 2011	0.0558	0.0558	0.0558	0.0558	400	-0.01(-8.67%)
Nov 16, 2011	0.0611	0.0611	0.0611	0.0611	200	-0.01(-11.45%)
Nov 15, 2011	0.0740	0.0740	0.0610	0.0690	5,500	+0.01(+9.52%)
Nov 14, 2011	0.0630	0.0630	0.0630	0.0630	225	-0.01(-8.83%)
Nov 11, 2011	0.0691	0.0691	0.0691	0.0691	410	-0.00(-1.29%)
Nov 10, 2011	0.0660	0.0700	0.0660	0.0700	1,200	+0.01(+11.11%)
Nov 09, 2011	0.0650	0.0730	0.0630	0.0630	1,375	-0.00(-1.56%)
Nov 08, 2011	0.0590	0.0640	0.0590	0.0640	26,457	+0.00(+3.23%)
Nov 07, 2011	0.0620	0.0680	0.0620	0.0620	804	-0.00(-3.13%)
Nov 04, 2011	0.0638	0.0640	0.0638	0.0640	15,000	-0.01(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.