Indicators

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.2158	0.2158	0.2100	0.2100	132,000	-0.01(-2.69%)
Nov 29, 2012	0.2158	0.2158	0.2150	0.2158	1,321,490	+0.00(+0.37%)
Nov 28, 2012	0.2165	0.2165	0.2150	0.2150	208,237	-0.00(-0.69%)
Nov 27, 2012	0.2170	0.2180	0.2150	0.2165	972,900	+0.00(+0.70%)
Nov 26, 2012	0.2350	0.2360	0.1950	0.2150	4,872,315	-0.02(-8.51%)
Nov 23, 2012	0.2350	0.2350	0.2350	0.2350	1,200	-0.01(-2.08%)
Nov 21, 2012	0.2360	0.2400	0.2360	0.2400	2,107,737	+0.01(+2.13%)
Nov 20, 2012	0.2350	0.2350	0.2350	0.2350	261,200	+0.00(+0.00%)
Nov 19, 2012	0.2350	0.2352	0.2350	0.2350	2,695,400	+0.00(+0.86%)
Nov 16, 2012	0.2350	0.2352	0.2330	0.2330	2,126,685	-0.00(-0.85%)
Nov 15, 2012	0.2350	0.2350	0.2350	0.2350	300,300	+0.00(+0.00%)
Nov 14, 2012	0.2350	0.2350	0.2350	0.2350	304,900	+0.00(+0.00%)
Nov 13, 2012	0.2352	0.2352	0.2350	0.2350	80,000	+0.00(+0.00%)
Nov 09, 2012	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Nov 08, 2012	0.2352	0.2352	0.2350	0.2350	172,800	-0.00(-0.09%)
Nov 07, 2012	0.2350	0.2352	0.2350	0.2352	1,091,500	+0.00(+0.09%)
Nov 06, 2012	0.2350	0.2350	0.2350	0.2350	300,885	+0.00(+0.00%)
Nov 05, 2012	0.2350	0.2352	0.2350	0.2350	315,650	+0.00(+0.00%)
Nov 02, 2012	0.2360	0.2360	0.2350	0.2350	311,525	-0.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.