Indicators

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1965	0.1970	0.1965	0.1970	126,087	-0.00(-0.51%)
Nov 25, 2014		0.1980	0.1980	0.1980	0	+0.00(+1.02%)
Nov 24, 2014	0.1950	0.1960	0.1950	0.1960	212,572	+0.00(+0.26%)
Nov 21, 2014	0.1955	0.1955	0.1950	0.1955	150,000	-0.00(-1.26%)
Nov 20, 2014	0.1990	0.1990	0.1920	0.1980	418,638	-0.00(-0.25%)
Nov 19, 2014	0.1980	0.1985	0.1980	0.1985	146,300	+0.00(+0.25%)
Nov 18, 2014	0.1980	0.1980	0.1980	0.1980	250,600	+0.00(+0.00%)
Nov 17, 2014	0.1980	0.1980	0.1960	0.1980	247,500	+0.00(+1.02%)
Nov 14, 2014	0.1950	0.1960	0.1950	0.1960	50,000	-0.00(-1.01%)
Nov 13, 2014	0.1930	0.1980	0.1930	0.1980	136,165	+0.01(+2.59%)
Nov 12, 2014	0.1920	0.1930	0.1920	0.1930	22,615	-0.01(-3.50%)
Nov 11, 2014	0.2000	0.2000	0.2000	0.2000	40,000	-0.00(-0.99%)
Nov 10, 2014	0.1900	0.2020	0.1900	0.2020	501,095	+0.01(+5.21%)
Nov 06, 2014		0.1920	0.1920	0.1920	0	-0.00(-1.03%)
Nov 05, 2014	0.1950	0.1950	0.1940	0.1940	91,000	+0.00(+2.11%)
Nov 04, 2014	0.1900	0.1900	0.1900	0.1900	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.