Indicators

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED

Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0199	0.0200	0.0160	0.0198	185,500	+0.00(+0.00%)
Nov 29, 2018	0.0197	0.0198	0.0197	0.0198	16,000	+0.00(+10.00%)
Nov 28, 2018	0.0200	0.0200	0.0180	0.0180	22,000	+0.00(+11.80%)
Nov 27, 2018	0.0198	0.0200	0.0161	0.0161	266,225	-0.00(-10.56%)
Nov 26, 2018	0.0200	0.0247	0.0180	0.0180	93,839	+0.00(+0.00%)
Nov 23, 2018	0.0218	0.0218	0.0180	0.0180	112,000	+0.00(+0.00%)
Nov 21, 2018		0.0180	0.0180	0.0180	0	-0.00(-14.29%)
Nov 16, 2018		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Nov 15, 2018	0.0268	0.0268	0.0162	0.0210	44,934	-0.00(-4.55%)
Nov 14, 2018	0.0200	0.0220	0.0200	0.0220	219,600	+0.00(+10.55%)
Nov 13, 2018	0.0197	0.0199	0.0180	0.0199	148,400	-0.00(-8.72%)
Nov 12, 2018	0.0199	0.0218	0.0199	0.0218	25,500	+0.01(+36.25%)
Nov 09, 2018	0.0218	0.0218	0.0160	0.0160	230,800	-0.00(-11.11%)
Nov 08, 2018	0.0190	0.0210	0.0180	0.0180	223,252	-0.00(-5.26%)
Nov 07, 2018	0.0176	0.0190	0.0176	0.0190	108,017	-0.00(-4.04%)
Nov 06, 2018	0.0189	0.0198	0.0189	0.0198	69,700	+0.00(+5.32%)
Nov 05, 2018	0.0280	0.0280	0.0165	0.0188	325,047	-0.00(-0.53%)
Nov 02, 2018	0.0189	0.0189	0.0189	0.0189	25,500	-0.00(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.