Indicators

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED

Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0140	0.0159	0.0140	0.0159	3,000	+0.00(+14.39%)
Nov 27, 2019	0.0162	0.0162	0.0117	0.0139	307,700	-0.00(-4.14%)
Nov 26, 2019	0.0117	0.0152	0.0117	0.0145	81,200	+0.00(+27.19%)
Nov 25, 2019	0.0170	0.0170	0.0114	0.0114	181,435	-0.00(-8.80%)
Nov 22, 2019	0.0184	0.0199	0.0113	0.0125	1,979,000	-0.01(-37.50%)
Nov 21, 2019	0.0200	0.0200	0.0170	0.0200	343,975	-0.00(-11.11%)
Nov 20, 2019	0.0225	0.0225	0.0180	0.0225	95,832	+0.00(+0.45%)
Nov 19, 2019	0.0222	0.0233	0.0210	0.0224	124,520	-0.00(-3.45%)
Nov 18, 2019	0.0227	0.0232	0.0210	0.0232	598,153	+0.00(+2.20%)
Nov 15, 2019	0.0225	0.0227	0.0180	0.0227	80,100	+0.00(+1.34%)
Nov 14, 2019	0.0192	0.0230	0.0192	0.0224	4,289	-0.00(-2.18%)
Nov 13, 2019	0.0230	0.0274	0.0200	0.0229	381,798	-0.00(-16.73%)
Nov 12, 2019		0.0275	0.0275	0.0275	80	+0.00(+0.00%)
Nov 11, 2019	0.0265	0.0275	0.0230	0.0275	88,004	+0.00(+3.77%)
Nov 08, 2019	0.0245	0.0265	0.0215	0.0265	457,000	+0.00(+12.77%)
Nov 07, 2019	0.0200	0.0250	0.0200	0.0235	102,727	+0.00(+23.04%)
Nov 06, 2019	0.0250	0.0250	0.0191	0.0191	31,048	-0.01(-23.60%)
Nov 05, 2019	0.0237	0.0250	0.0225	0.0250	134,700	+0.00(+10.62%)
Nov 04, 2019	0.0202	0.0226	0.0200	0.0226	69,600	-0.00(-9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.