Indicators

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED

Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1250	0.1300	0.1000	0.1200	2,109,999	+0.00(+0.00%)
Nov 27, 2020	0.1000	0.1400	0.1000	0.1200	805,000	-0.01(-5.51%)
Nov 25, 2020	0.1350	0.1350	0.1200	0.1270	1,404,000	-0.01(-5.79%)
Nov 24, 2020	0.1300	0.1450	0.1293	0.1348	1,711,623	-0.00(-3.02%)
Nov 23, 2020	0.1319	0.1450	0.1200	0.1390	1,525,300	+0.02(+15.83%)
Nov 20, 2020	0.1305	0.1390	0.1150	0.1200	1,587,800	-0.01(-7.69%)
Nov 19, 2020	0.1450	0.1450	0.1249	0.1300	1,496,220	-0.01(-7.01%)
Nov 18, 2020	0.1350	0.1450	0.1250	0.1398	1,452,422	+0.00(+3.56%)
Nov 17, 2020	0.1250	0.1420	0.1200	0.1350	1,091,743	+0.01(+3.85%)
Nov 16, 2020	0.2000	0.2000	0.1220	0.1300	1,195,537	-0.02(-13.33%)
Nov 13, 2020	0.1688	0.1800	0.1450	0.1500	2,053,800	-0.01(-3.23%)
Nov 12, 2020	0.1100	0.1600	0.1100	0.1550	2,435,248	+0.03(+24.00%)
Nov 11, 2020	0.1705	0.1705	0.1050	0.1250	1,395,698	+0.01(+4.17%)
Nov 10, 2020	0.1200	0.1300	0.1100	0.1200	2,217,826	-0.01(-9.77%)
Nov 09, 2020	0.1601	0.1601	0.1000	0.1330	3,793,952	-0.03(-16.87%)
Nov 06, 2020	0.1600	0.1850	0.1499	0.1600	1,575,600	-0.01(-3.03%)
Nov 05, 2020	0.1500	0.1700	0.1500	0.1650	848,457	+0.01(+3.13%)
Nov 04, 2020	0.1500	0.1790	0.1500	0.1600	625,697	-0.01(-8.57%)
Nov 03, 2020	0.1800	0.1800	0.1520	0.1750	1,228,686	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.