Indicators

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED

Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0003	0.0003	0.0003	0.0003	34,700	+0.00(+0.00%)
Nov 29, 2021	0.0003	0.0003	0.0003	0.0003	856,930	+0.00(+0.00%)
Nov 26, 2021	0.0003	0.0003	0.0003	0.0003	41,100	+0.00(+0.00%)
Nov 24, 2021	0.0003	0.0003	0.0003	0.0003	2,392,595	+0.00(+0.00%)
Nov 23, 2021	0.0002	0.0004	0.0002	0.0003	173,418	+0.00(+0.00%)
Nov 22, 2021	0.0003	0.0003	0.0003	0.0003	134,500	-0.00(-57.14%)
Nov 19, 2021	0.0003	0.0007	0.0003	0.0007	1,020,870	+0.00(+133.33%)
Nov 18, 2021	0.0003	0.0003	0.0003	0.0003	12,500	+0.00(+0.00%)
Nov 17, 2021	0.0003	0.0003	0.0003	0.0003	101,803	-0.00(-25.00%)
Nov 16, 2021	0.0004	0.0004	0.0004	0.0004	1,318,009	-0.00(-42.86%)
Nov 15, 2021	0.0007	0.0007	0.0007	0.0007	122,900	-0.00(-22.22%)
Nov 12, 2021	0.0009	0.0009	0.0009	0.0009	281,521	+0.00(+28.57%)
Nov 11, 2021	0.0007	0.0007	0.0007	0.0007	374,896	+0.00(+0.00%)
Nov 09, 2021	0.0004	0.0007	0.0004	0.0007	376,053	+0.00(+75.00%)
Nov 08, 2021	0.0004	0.0004	0.0004	0.0004	21,682	+0.00(+0.00%)
Nov 05, 2021	0.0003	0.0004	0.0003	0.0004	60,205	+0.00(+33.33%)
Nov 04, 2021	0.0004	0.0004	0.0003	0.0003	343,863	-0.00(-40.00%)
Nov 03, 2021	0.0005	0.0005	0.0005	0.0005	250,000	+0.00(+0.00%)
Nov 02, 2021	0.0003	0.0005	0.0003	0.0005	297,395	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.