Indicators

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED

Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0042	0.0046	0.0042	0.0042	30,500	-0.00(-16.00%)
Nov 27, 2019	0.0042	0.0050	0.0042	0.0050	3,900	+0.00(+19.05%)
Nov 26, 2019	0.0042	0.0042	0.0042	0.0042	10,000	+0.00(+0.00%)
Nov 25, 2019	0.0042	0.0042	0.0042	0.0042	1,000	-0.00(-16.00%)
Nov 22, 2019	0.0050	0.0050	0.0050	0.0050	100	+0.00(+19.05%)
Nov 21, 2019	0.0044	0.0054	0.0042	0.0042	519,745	+0.00(+2.44%)
Nov 20, 2019	0.0045	0.0045	0.0040	0.0041	943,755	-0.00(-10.87%)
Nov 19, 2019	0.0048	0.0050	0.0043	0.0046	192,035	-0.00(-8.00%)
Nov 18, 2019	0.0048	0.0050	0.0048	0.0050	120,200	-0.00(-9.09%)
Nov 14, 2019		0.0055	0.0055	0.0055	0	-0.00(-3.51%)
Nov 13, 2019	0.0052	0.0057	0.0048	0.0057	566,607	+0.00(+14.00%)
Nov 12, 2019	0.0048	0.0054	0.0048	0.0050	100,100	-0.00(-15.25%)
Nov 11, 2019	0.0050	0.0059	0.0048	0.0059	82,470	+0.00(+22.92%)
Nov 08, 2019	0.0046	0.0048	0.0046	0.0048	100,000	-0.00(-4.00%)
Nov 07, 2019	0.0043	0.0050	0.0043	0.0050	203,741	+0.00(+4.17%)
Nov 06, 2019	0.0049	0.0050	0.0048	0.0048	165,000	-0.00(-4.00%)
Nov 05, 2019	0.0051	0.0051	0.0048	0.0050	13,200	+0.00(+2.04%)
Nov 04, 2019	0.0049	0.0049	0.0049	0.0049	130,000	-0.00(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.