Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5550 -0.0098 (-1.74%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.3043	0.3155	0.2959	0.2959	5,000	+0.01(+3.89%)
Nov 29, 2016	0.2848	0.2848	0.2848	0.2848	1,000	-0.00(-0.04%)
Nov 28, 2016	0.2849	0.2849	0.2849	0.2849	500	+0.00(+0.49%)
Nov 23, 2016		0.2835	0.2835	0.2835	0	-0.02(-7.68%)
Nov 22, 2016	0.3158	0.3158	0.3055	0.3071	4,500	+0.01(+2.40%)
Nov 21, 2016	0.2930	0.3081	0.2930	0.2999	17,060	+0.03(+11.07%)
Nov 17, 2016		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Nov 16, 2016	0.2875	0.2900	0.2850	0.2850	19,034	+0.00(+0.00%)
Nov 15, 2016	0.2850	0.2900	0.2850	0.2850	6,000	-0.00(-0.75%)
Nov 14, 2016	0.2843	0.2872	0.2843	0.2872	9,466	-0.00(-0.03%)
Nov 11, 2016	0.2713	0.2950	0.2713	0.2873	45,500	+0.01(+2.44%)
Nov 10, 2016	0.2877	0.2991	0.2800	0.2804	57,160	-0.03(-8.37%)
Nov 09, 2016	0.2860	0.3060	0.2860	0.3060	6,100	+0.00(+1.32%)
Nov 08, 2016	0.2800	0.3020	0.2800	0.3020	4,600	-0.04(-11.64%)
Nov 07, 2016	0.3400	0.3433	0.3400	0.3418	11,350	+0.06(+19.93%)
Nov 04, 2016	0.3100	0.3100	0.2850	0.2850	8,500	-0.05(-14.08%)
Nov 03, 2016	0.3348	0.3348	0.3317	0.3317	2,400	-0.02(-5.28%)
Nov 02, 2016	0.3199	0.3502	0.3013	0.3502	20,100	+0.04(+11.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.