Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5700 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1878	0.1878	0.1878	0.1878	1,000	-0.00(-0.11%)
Nov 26, 2018		0.1880	0.1880	0.1880	0	-0.00(-1.57%)
Nov 19, 2018		0.1910	0.1910	0.1910	0	+0.01(+6.11%)
Nov 16, 2018	0.1879	0.1879	0.1800	0.1800	10,700	+0.00(+2.21%)
Nov 14, 2018		0.1761	0.1761	0.1761	0	-0.01(-5.27%)
Nov 13, 2018	0.1990	0.2030	0.1859	0.1859	9,000	-0.00(-2.16%)
Nov 12, 2018	0.1900	0.1900	0.1900	0.1900	1,500	-0.01(-6.82%)
Nov 09, 2018	0.2097	0.2097	0.2016	0.2039	14,000	+0.00(+0.89%)
Nov 08, 2018	0.1945	0.2021	0.1945	0.2021	8,000	+0.00(+0.00%)
Nov 07, 2018	0.2174	0.2174	0.2021	0.2021	13,500	-0.00(-1.61%)
Nov 06, 2018	0.2140	0.2140	0.2054	0.2054	11,000	-0.02(-10.38%)
Nov 05, 2018	0.2300	0.2300	0.2292	0.2292	3,000	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.