Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5673 +0.0173 (+3.15%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3300	0.3300	0.2987	0.3031	12,510	-0.03(-7.98%)
Nov 27, 2020	0.3236	0.3302	0.3200	0.3294	10,500	+0.04(+13.12%)
Nov 25, 2020	0.2912	0.2940	0.2828	0.2912	38,900	-0.00(-0.92%)
Nov 24, 2020	0.3070	0.3070	0.2876	0.2939	68,731	-0.01(-3.07%)
Nov 23, 2020	0.3000	0.3054	0.2875	0.3032	61,228	+0.00(+0.40%)
Nov 20, 2020	0.2969	0.3020	0.2900	0.3020	27,100	+0.00(+1.07%)
Nov 19, 2020	0.3168	0.3168	0.2961	0.2988	1,935	-0.02(-5.05%)
Nov 18, 2020	0.3163	0.3163	0.2973	0.3147	88,821	-0.01(-3.88%)
Nov 17, 2020	0.3100	0.3274	0.3090	0.3274	15,705	+0.00(+1.39%)
Nov 16, 2020	0.3400	0.3436	0.3141	0.3229	73,776	-0.02(-7.05%)
Nov 13, 2020	0.3270	0.3700	0.3270	0.3474	63,400	+0.00(+0.70%)
Nov 12, 2020	0.3300	0.3689	0.3300	0.3450	246,986	+0.02(+7.81%)
Nov 11, 2020	0.3199	0.3342	0.3090	0.3200	191,172	+0.01(+1.75%)
Nov 10, 2020	0.3110	0.3145	0.3021	0.3145	8,102	+0.00(+0.38%)
Nov 09, 2020	0.2995	0.3200	0.2812	0.3133	18,900	-0.00(-0.48%)
Nov 06, 2020	0.3479	0.3479	0.3031	0.3148	147,300	+0.01(+1.88%)
Nov 05, 2020	0.3250	0.3250	0.2930	0.3090	70,157	+0.02(+6.19%)
Nov 04, 2020	0.2680	0.3248	0.2680	0.2910	106,030	+0.00(+0.34%)
Nov 03, 2020	0.2690	0.2901	0.2634	0.2900	76,259	+0.01(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.