Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.5600 +0.0080 (+1.45%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1124 0.1270 0.1079 0.1159 1,051,184 +0.01(+7.81%)
Nov 29, 2022 0.1157 0.1157 0.1050 0.1075 44,350 -0.00(-1.56%)
Nov 28, 2022 0.1140 0.1186 0.1073 0.1092 98,424 -0.01(-7.85%)
Nov 25, 2022 0.1135 0.1185 0.1135 0.1185 71,594 +0.00(+1.46%)
Nov 23, 2022 0.1160 0.1168 0.1135 0.1168 25,290 +0.00(+0.26%)
Nov 22, 2022 0.1165 0.1181 0.1125 0.1165 86,140 +0.00(+2.73%)
Nov 21, 2022 0.1157 0.1300 0.1134 0.1134 291,472 +0.01(+5.78%)
Nov 18, 2022 0.1061 0.1072 0.1058 0.1072 20,490 +0.00(+2.68%)
Nov 17, 2022 0.0997 0.1045 0.0997 0.1044 44,490 -0.01(-6.45%)
Nov 15, 2022 0.1116 0 +0.00(+2.10%)
Nov 14, 2022 0.1050 0.1093 0.1050 0.1093 7,000 -0.00(-0.09%)
Nov 11, 2022 0.1122 0.1122 0.1094 0.1094 35,524 +0.00(+3.21%)
Nov 10, 2022 0.1095 0.1121 0.1058 0.1060 19,157 -0.00(-2.57%)
Nov 09, 2022 0.1088 0.1121 0.1088 0.1088 10,200 -0.00(-3.12%)
Nov 08, 2022 0.1074 0.1123 0.1074 0.1123 35,000 +0.01(+9.56%)
Nov 07, 2022 0.1112 0.1200 0.1000 0.1025 23,860 -0.01(-7.57%)
Nov 04, 2022 0.1070 0.1109 0.1030 0.1109 36,663 +0.01(+8.73%)
Nov 03, 2022 0.1000 0.1072 0.1000 0.1020 53,917 +0.01(+8.28%)
Nov 02, 2022 0.0947 0.1000 0.0942 0.0942 38,689 -0.01(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.