Indicators

Theralase Technologies Inc (OP: TLTFF )

0.1380 -0.0040 (-2.82%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.2950	0.3080	0.2830	0.3000	181,700	-0.02(-5.96%)
Nov 26, 2014		0.3190	0.3190	0.3190	0	-0.01(-3.33%)
Nov 25, 2014	0.3240	0.3340	0.3180	0.3300	373,830	+0.01(+2.87%)
Nov 24, 2014	0.3142	0.3250	0.3087	0.3208	65,750	+0.01(+1.68%)
Nov 21, 2014	0.3332	0.3350	0.3010	0.3155	92,198	-0.01(-2.92%)
Nov 20, 2014	0.3330	0.3330	0.3200	0.3250	38,140	-0.01(-2.11%)
Nov 19, 2014	0.3230	0.3320	0.3200	0.3320	72,684	+0.00(+0.61%)
Nov 18, 2014	0.3301	0.3330	0.3161	0.3300	124,590	-0.01(-1.49%)
Nov 17, 2014		0.3340	0.3290	0.3350	118,790	+0.00(+0.30%)
Nov 14, 2014	0.3230	0.3340	0.3150	0.3340	84,350	+0.00(+0.91%)
Nov 13, 2014	0.3460	0.3460	0.3240	0.3310	123,475	-0.01(-3.89%)
Nov 12, 2014	0.3100	0.3500	0.3100	0.3444	232,063	+0.04(+13.66%)
Nov 11, 2014	0.3040	0.3100	0.3000	0.3030	44,664	-0.01(-1.94%)
Nov 10, 2014	0.3057	0.3094	0.2900	0.3090	36,730	+0.01(+3.00%)
Nov 07, 2014	0.2920	0.3000	0.2800	0.3000	45,400	+0.02(+7.91%)
Nov 06, 2014	0.2790	0.2850	0.2740	0.2780	76,800	-0.01(-2.28%)
Nov 05, 2014	0.2800	0.2990	0.2740	0.2845	87,200	-0.01(-3.07%)
Nov 04, 2014	0.2829	0.2960	0.2801	0.2935	16,950	+0.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.