Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1391 -0.0029 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2170 0.2170 0.1918 0.1918 158,700 -0.02(-8.67%)
Nov 29, 2016 0.1950 0.2177 0.1900 0.2100 145,500 +0.03(+13.94%)
Nov 28, 2016 0.1900 0.1929 0.1801 0.1843 65,449 -0.01(-2.77%)
Nov 25, 2016 0.1883 0.1929 0.1793 0.1896 137,289 -0.00(-2.46%)
Nov 23, 2016 0.1943 0.1943 0.1943 0 -0.00(-1.95%)
Nov 22, 2016 0.2000 0.2000 0.1937 0.1982 12,209 +0.01(+4.32%)
Nov 21, 2016 0.1970 0.1992 0.1900 0.1900 166,100 +0.00(+0.00%)
Nov 18, 2016 0.1948 0.1956 0.1900 0.1900 146,970 -0.00(-1.96%)
Nov 17, 2016 0.1977 0.1977 0.1920 0.1938 153,008 -0.00(-0.87%)
Nov 16, 2016 0.1950 0.2000 0.1900 0.1955 112,130 +0.01(+2.89%)
Nov 15, 2016 0.1960 0.1999 0.1870 0.1900 154,418 -0.01(-3.55%)
Nov 14, 2016 0.1976 0.1976 0.1899 0.1970 174,651 +0.01(+5.86%)
Nov 11, 2016 0.1942 0.2098 0.1860 0.1861 564,699 +0.00(+0.22%)
Nov 10, 2016 0.1980 0.1980 0.1833 0.1857 110,308 -0.00(-2.21%)
Nov 09, 2016 0.1950 0.1995 0.1851 0.1899 209,028 -0.01(-3.46%)
Nov 08, 2016 0.1860 0.2095 0.1860 0.1967 1,378,874 -0.08(-29.75%)
Nov 07, 2016 0.2900 0.2900 0.2800 0.2800 38,731 -0.00(-0.85%)
Nov 04, 2016 0.3020 0.3038 0.2824 0.2824 8,350 -0.02(-7.04%)
Nov 03, 2016 0.2827 0.3039 0.2817 0.3038 7,375 +0.01(+4.76%)
Nov 02, 2016 0.2900 0.2910 0.2849 0.2900 34,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.