Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1391 -0.0029 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2680 0.2700 0.2616 0.2616 53,100 +0.01(+5.23%)
Nov 29, 2018 0.2290 0.2544 0.2290 0.2486 15,174 -0.01(-3.12%)
Nov 28, 2018 0.2471 0.2586 0.2471 0.2566 42,456 +0.01(+2.64%)
Nov 27, 2018 0.2545 0.2545 0.2500 0.2500 4,400 -0.01(-3.44%)
Nov 26, 2018 0.2594 0.2600 0.2557 0.2589 81,272 +0.00(+0.54%)
Nov 23, 2018 0.2568 0.2575 0.2568 0.2575 10,000 -0.01(-3.12%)
Nov 21, 2018 0.2658 0.2658 0.2658 0 +0.01(+3.18%)
Nov 20, 2018 0.2600 0.2620 0.2571 0.2576 33,051 -0.01(-2.39%)
Nov 19, 2018 0.2635 0.2674 0.2635 0.2639 10,410 +0.01(+2.13%)
Nov 16, 2018 0.2550 0.2615 0.2526 0.2584 91,500 +0.01(+3.94%)
Nov 15, 2018 0.2343 0.2486 0.2343 0.2486 1,960 +0.01(+3.67%)
Nov 14, 2018 0.2420 0.2420 0.2266 0.2398 16,092 -0.00(-0.04%)
Nov 13, 2018 0.2399 0.2499 0.2361 0.2399 37,600 -0.01(-3.19%)
Nov 12, 2018 0.2400 0.2478 0.2400 0.2478 15,250 -0.01(-5.60%)
Nov 09, 2018 0.2498 0.2646 0.2498 0.2625 31,700 -0.02(-6.42%)
Nov 08, 2018 0.2500 0.3050 0.2451 0.2805 318,796 +0.05(+23.57%)
Nov 07, 2018 0.2270 0.2270 0.2270 0.2270 2,177 -0.00(-1.43%)
Nov 06, 2018 0.2284 0.2309 0.2284 0.2303 6,343 -0.01(-2.62%)
Nov 05, 2018 0.2290 0.2365 0.2290 0.2365 12,000 -0.01(-2.43%)
Nov 02, 2018 0.2289 0.2442 0.2289 0.2424 39,600 +0.01(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.