Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1391 -0.0029 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1350 0.1400 0.1314 0.1398 38,000 +0.01(+5.91%)
Nov 29, 2023 0.1320 0.1320 0.1320 0.1320 9,310 -0.00(-2.29%)
Nov 28, 2023 0.1301 0.1351 0.1250 0.1351 61,771 +0.01(+8.17%)
Nov 27, 2023 0.1366 0.1366 0.1247 0.1249 72,772 +0.00(+0.00%)
Nov 24, 2023 0.1363 0.1363 0.1249 0.1249 67,496 -0.01(-4.87%)
Nov 22, 2023 0.1345 0.1392 0.1301 0.1313 91,500 +0.00(+0.46%)
Nov 21, 2023 0.1314 0.1378 0.1306 0.1307 117,000 -0.00(-2.54%)
Nov 20, 2023 0.1366 0.1386 0.1340 0.1341 53,298 -0.00(-1.83%)
Nov 17, 2023 0.1426 0.1426 0.1311 0.1366 4,150 +0.00(+1.64%)
Nov 16, 2023 0.1443 0.1443 0.1344 0.1344 98,821 -0.01(-4.00%)
Nov 15, 2023 0.1281 0.1400 0.1250 0.1400 59,500 +0.02(+12.00%)
Nov 14, 2023 0.1271 0.1279 0.1239 0.1250 174,960 +0.00(+3.56%)
Nov 13, 2023 0.1354 0.1354 0.1194 0.1207 241,984 -0.01(-8.77%)
Nov 10, 2023 0.1304 0.1410 0.1265 0.1323 121,164 -0.00(-1.27%)
Nov 09, 2023 0.1416 0.1449 0.1340 0.1340 243,150 -0.01(-3.67%)
Nov 08, 2023 0.1366 0.1391 0.1366 0.1391 1,500 +0.01(+6.26%)
Nov 07, 2023 0.1310 0.1310 0.1300 0.1309 95,221 +0.00(+1.39%)
Nov 06, 2023 0.1366 0.1395 0.1291 0.1291 106,499 -0.01(-4.65%)
Nov 03, 2023 0.1289 0.1400 0.1289 0.1354 295,561 -0.01(-7.26%)
Nov 02, 2023 0.1380 0.1460 0.1380 0.1460 137,915 +0.01(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.