Indicators

Commercial National Financial Corp (OP: CNAF )

10.40 +0.35 (+3.48%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	22.55	22.55	22.55	22.55	0	-0.30(-1.31%)
Nov 28, 2012	22.70	23.50	22.44	22.85	1,450	-1.05(-4.39%)
Nov 27, 2012	23.90	23.90	23.90	23.90	100	+0.15(+0.63%)
Nov 26, 2012	23.80	23.93	23.75	23.75	3,150	+0.00(+0.00%)
Nov 24, 2012	23.93	23.93	23.25	23.75	3,060	+0.00(+0.00%)
Nov 23, 2012	23.93	23.93	23.25	23.75	3,060	-0.15(-0.63%)
Nov 21, 2012	22.80	24.48	22.80	23.90	3,449	+1.40(+6.22%)
Nov 20, 2012	22.10	22.50	22.10	22.50	1,650	+0.00(+0.00%)
Nov 16, 2012		22.50	22.50	22.50	0	+0.50(+2.27%)
Nov 15, 2012	22.00	22.00	22.00	22.00	100	+0.50(+2.33%)
Nov 13, 2012		21.50	21.50	21.50	0	-0.19(-0.88%)
Nov 12, 2012	21.55	21.69	20.55	21.69	1,625	+0.09(+0.42%)
Nov 08, 2012	21.60	21.60	21.60	21.60	0	+0.20(+0.93%)
Nov 07, 2012	21.17	21.40	20.75	21.40	4,225	-0.35(-1.61%)
Nov 05, 2012		21.75	21.75	21.75	0	+0.25(+1.16%)
Nov 02, 2012	21.50	21.50	21.05	21.50	525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.