Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial National Financial Corp (OP: CNAF )

10.40 +0.35 (+3.48%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 10.94 276 +0.34(+3.21%)
Nov 28, 2023 10.70 10.78 10.60 10.60 755 -0.09(-0.84%)
Nov 27, 2023 10.10 10.75 10.10 10.69 1,380 +0.42(+4.09%)
Nov 24, 2023 10.22 10.27 10.22 10.27 828 +0.05(+0.49%)
Nov 21, 2023 10.22 108 +0.17(+1.69%)
Nov 17, 2023 10.05 25 +0.40(+4.15%)
Nov 16, 2023 9.700 9.700 9.650 9.650 1,266 +0.03(+0.26%)
Nov 15, 2023 9.700 9.700 9.625 9.625 2,856 -0.07(-0.77%)
Nov 08, 2023 9.700 30 +0.45(+4.86%)
Nov 06, 2023 9.250 0 -0.26(-2.73%)
Nov 03, 2023 9.250 10.00 9.238 9.510 1,416 +0.35(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.