Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatekeeper Systems Inc (OP: GKPRF )

0.4824 -0.0117 (-2.37%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1432 0.1432 0.1432 0 -0.01(-4.53%)
Nov 26, 2019 0.1500 0.1500 0.1500 0 -0.00(-0.99%)
Nov 25, 2019 0.1515 0.1515 0.1515 0.1515 6,700 +0.01(+4.48%)
Nov 21, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 19, 2019 0.1450 0.1450 0.1450 0 -0.00(-0.07%)
Nov 14, 2019 0.1451 0.1451 0.1451 0 +0.00(+0.07%)
Nov 13, 2019 0.1505 0.1505 0.1450 0.1450 26,700 -0.01(-7.70%)
Nov 11, 2019 0.1571 0.1571 0.1571 0 +0.01(+4.39%)
Nov 05, 2019 0.1505 0.1505 0.1505 0 -0.03(-14.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.