Indicators

Gatekeeper Systems Inc (OP: GKPRF )

0.4748 -0.0193 (-3.91%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.2730	0	-0.00(-0.51%)
Nov 28, 2023	0.2604	0.2744	0.2604	0.2744	30,300	+0.02(+6.07%)
Nov 27, 2023	0.2678	0.2715	0.2587	0.2587	61,210	+0.01(+4.74%)
Nov 24, 2023	0.2404	0.2480	0.2404	0.2470	6,400	-0.01(-2.53%)
Nov 22, 2023	0.2534	0.2534	0.2534	0.2534	200	-0.00(-0.63%)
Nov 21, 2023	0.2549	0.2550	0.2549	0.2550	23,700	+0.01(+4.94%)
Nov 20, 2023	0.2370	0.2473	0.2370	0.2430	14,100	-0.01(-3.69%)
Nov 17, 2023	0.2523	0.2523	0.2523	0.2523	1,020	+0.00(+1.65%)
Nov 16, 2023	0.2517	0.2517	0.2482	0.2482	4,100	+0.00(+0.81%)
Nov 15, 2023	0.2462	0.2462	0.2462	0.2462	125	+0.01(+2.58%)
Nov 10, 2023				0.2400	0	-0.00(-1.19%)
Nov 09, 2023	0.2429	0.2429	0.2429	0.2429	179	-0.01(-2.84%)
Nov 07, 2023				0.2500	50	-0.00(-0.99%)
Nov 06, 2023	0.2525	0.2525	0.2525	0.2525	200	-0.01(-2.32%)
Nov 03, 2023	0.2585	0.2585	0.2585	0.2585	5,000	+0.01(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.