Indicators

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED

Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.99	14.99	14.90	14.96	911	+0.06(+0.40%)
Nov 27, 2020	14.80	14.90	14.80	14.90	200	+0.04(+0.27%)
Nov 25, 2020	14.75	15.00	14.75	14.86	400	+0.11(+0.75%)
Nov 24, 2020	15.00	15.01	14.75	14.75	3,703	-0.15(-1.01%)
Nov 23, 2020	15.00	15.00	14.79	14.90	1,801	+0.15(+1.02%)
Nov 20, 2020	15.24	15.24	14.67	14.75	12,200	-0.75(-4.84%)
Nov 19, 2020	15.40	15.50	15.40	15.50	1,031	+0.10(+0.65%)
Nov 18, 2020	15.50	15.50	15.27	15.40	1,600	-0.09(-0.58%)
Nov 17, 2020	16.50	16.50	15.45	15.49	17,789	+0.00(+0.00%)
Nov 16, 2020	15.50	16.00	15.49	15.49	2,622	-0.01(-0.06%)
Nov 13, 2020	15.99	16.00	15.40	15.50	13,400	+0.00(+0.00%)
Nov 12, 2020	15.97	16.00	15.50	15.50	4,983	+0.20(+1.31%)
Nov 11, 2020	15.50	15.50	15.30	15.30	604	-0.20(-1.29%)
Nov 10, 2020	15.50	16.00	15.49	15.50	702	+0.00(+0.00%)
Nov 09, 2020	16.00	16.00	15.50	15.50	19,211	+0.00(+0.00%)
Nov 06, 2020	15.95	15.95	15.50	15.50	1,400	+0.23(+1.51%)
Nov 05, 2020	15.99	16.00	15.27	15.27	11,836	-0.24(-1.55%)
Nov 04, 2020	15.99	16.00	15.50	15.51	18,700	+0.00(+0.00%)
Nov 03, 2020	15.58	16.00	15.50	15.51	9,148	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.