Indicators

Novo Nordisk A/S B (OP: NONOF )

142.33 -1.72 (-1.20%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		45.72	45.72	45.72	0	+0.72(+1.60%)
Nov 26, 2014		45.00	45.00	45.00	0	+1.00(+2.27%)
Nov 25, 2014	44.00	44.00	44.00	44.00	515	+0.15(+0.34%)
Nov 24, 2014	44.49	45.10	43.75	43.85	40,403	-0.14(-0.32%)
Nov 21, 2014	45.10	45.10	43.99	43.99	10,479	+0.19(+0.43%)
Nov 20, 2014	43.80	43.80	43.80	43.80	300	-0.05(-0.11%)
Nov 19, 2014	44.68	45.50	43.85	43.85	115,185	-0.95(-2.12%)
Nov 18, 2014	44.80	44.80	44.80	44.80	166	+0.40(+0.90%)
Nov 17, 2014	44.50	44.50	43.05	44.40	396	-0.25(-0.56%)
Nov 14, 2014	44.45	44.65	44.45	44.65	15,321	+1.05(+2.41%)
Nov 12, 2014		43.60	43.60	43.60	30,000	-0.05(-0.11%)
Nov 11, 2014	43.20	43.65	43.20	43.65	151,988	+0.00(+0.00%)
Nov 10, 2014	43.75	43.75	43.65	43.65	55	-0.45(-1.02%)
Nov 07, 2014	43.00	44.10	43.00	44.10	552	+0.50(+1.15%)
Nov 06, 2014	44.00	44.55	43.15	43.60	29,219	+0.20(+0.46%)
Nov 05, 2014	43.20	44.75	43.20	43.40	50,750	-0.05(-0.12%)
Nov 04, 2014	43.50	44.80	43.45	43.45	12,789	-1.40(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.