Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.9500	1.000	0.9320	0.9350	32,879	-0.01(-1.58%)
Nov 26, 2014		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Nov 25, 2014	0.9500	1.010	0.9310	0.9500	51,693	+0.00(+0.00%)
Nov 24, 2014	0.9900	0.9900	0.9500	0.9500	23,716	+0.01(+1.06%)
Nov 21, 2014	0.9800	1.000	0.9300	0.9400	78,897	-0.04(-4.08%)
Nov 20, 2014	1.100	1.100	0.9200	0.9800	139,858	-0.01(-1.01%)
Nov 19, 2014	0.9600	0.9900	0.9510	0.9900	82,512	+0.01(+1.02%)
Nov 18, 2014	1.020	1.020	0.9510	0.9800	66,862	-0.04(-3.92%)
Nov 17, 2014		1.050	0.9501	1.020	81,365	+0.04(+4.08%)
Nov 14, 2014	1.030	1.090	0.9800	0.9800	58,914	-0.04(-3.92%)
Nov 13, 2014	1.030	1.100	0.9500	1.020	51,955	-0.01(-0.97%)
Nov 12, 2014	0.9850	1.080	0.9600	1.030	25,939	+0.04(+4.04%)
Nov 11, 2014	1.060	1.090	0.9500	0.9900	152,358	-0.07(-6.60%)
Nov 10, 2014	1.100	1.180	1.010	1.060	181,971	-0.10(-8.62%)
Nov 07, 2014	1.230	1.280	1.120	1.160	94,433	-0.08(-6.45%)
Nov 06, 2014	1.340	1.340	1.220	1.240	72,053	-0.10(-7.46%)
Nov 05, 2014	1.380	1.380	1.210	1.340	212,713	+0.02(+1.52%)
Nov 04, 2014	1.380	1.420	1.190	1.320	247,561	-0.04(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.