Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0020 0.0020 0.0017 0.0020 6,463,300 +0.00(+11.11%)
Nov 29, 2018 0.0020 0.0020 0.0016 0.0018 7,747,562 -0.00(-10.00%)
Nov 28, 2018 0.0019 0.0020 0.0018 0.0020 3,387,592 +0.00(+5.26%)
Nov 27, 2018 0.0018 0.0020 0.0018 0.0019 3,314,263 -0.00(-5.00%)
Nov 26, 2018 0.0021 0.0024 0.0017 0.0020 10,450,935 -0.00(-4.76%)
Nov 23, 2018 0.0024 0.0024 0.0019 0.0021 1,398,900 -0.00(-8.70%)
Nov 21, 2018 0.0023 0.0023 0.0023 0 +0.00(+21.05%)
Nov 20, 2018 0.0020 0.0022 0.0017 0.0019 9,262,407 -0.00(-13.64%)
Nov 19, 2018 0.0026 0.0027 0.0020 0.0022 9,461,916 -0.00(-15.38%)
Nov 16, 2018 0.0027 0.0027 0.0024 0.0026 1,919,900 +0.00(+4.00%)
Nov 15, 2018 0.0024 0.0027 0.0024 0.0025 3,792,920 +0.00(+4.17%)
Nov 14, 2018 0.0027 0.0027 0.0024 0.0024 2,425,104 -0.00(-11.11%)
Nov 13, 2018 0.0028 0.0028 0.0026 0.0027 3,432,221 +0.00(+0.00%)
Nov 12, 2018 0.0026 0.0028 0.0026 0.0027 1,408,636 +0.00(+0.00%)
Nov 09, 2018 0.0029 0.0029 0.0026 0.0027 1,693,600 -0.00(-6.90%)
Nov 08, 2018 0.0026 0.0029 0.0026 0.0029 3,333,313 +0.00(+3.57%)
Nov 07, 2018 0.0029 0.0029 0.0026 0.0028 743,403 -0.00(-3.45%)
Nov 06, 2018 0.0029 0.0029 0.0026 0.0029 1,805,923 +0.00(+0.00%)
Nov 05, 2018 0.0026 0.0029 0.0025 0.0029 699,423 +0.00(+16.00%)
Nov 02, 2018 0.0028 0.0028 0.0024 0.0025 878,100 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.