Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0005	0.0006	0.0004	0.0006	12,865,699	+0.00(+0.00%)
Nov 27, 2019	0.0005	0.0006	0.0004	0.0006	13,059,800	+0.00(+0.00%)
Nov 26, 2019	0.0005	0.0006	0.0005	0.0006	7,067,350	+0.00(+0.00%)
Nov 25, 2019	0.0005	0.0006	0.0004	0.0006	1,038,567	+0.00(+0.00%)
Nov 22, 2019	0.0004	0.0006	0.0004	0.0006	18,832,700	+0.00(+20.00%)
Nov 21, 2019	0.0005	0.0005	0.0004	0.0005	2,540,743	+0.00(+25.00%)
Nov 20, 2019	0.0004	0.0005	0.0004	0.0004	4,013,918	+0.00(+0.00%)
Nov 19, 2019	0.0004	0.0005	0.0004	0.0004	2,247,498	+0.00(+0.00%)
Nov 18, 2019	0.0004	0.0005	0.0004	0.0004	313,128	+0.00(+0.00%)
Nov 15, 2019	0.0005	0.0005	0.0004	0.0004	241,000	+0.00(+0.00%)
Nov 14, 2019	0.0004	0.0005	0.0004	0.0004	456,101	-0.00(-20.00%)
Nov 13, 2019	0.0004	0.0005	0.0004	0.0005	2,960,453	+0.00(+25.00%)
Nov 12, 2019	0.0004	0.0004	0.0004	0.0004	468,144	-0.00(-20.00%)
Nov 11, 2019	0.0005	0.0005	0.0004	0.0005	1,184,743	+0.00(+0.00%)
Nov 08, 2019	0.0006	0.0006	0.0004	0.0005	1,720,400	+0.00(+0.00%)
Nov 07, 2019	0.0005	0.0006	0.0004	0.0005	3,819,900	+0.00(+25.00%)
Nov 06, 2019	0.0004	0.0004	0.0004	0.0004	713,250	+0.00(+0.00%)
Nov 05, 2019	0.0004	0.0005	0.0004	0.0004	509,913	+0.00(+0.00%)
Nov 04, 2019	0.0004	0.0005	0.0004	0.0004	1,034,281	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.