Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0003	0.0003	0.0003	0.0003	307,800	+0.00(+0.00%)
Nov 27, 2020	0.0002	0.0003	0.0002	0.0003	292,600	+0.00(+0.00%)
Nov 25, 2020	0.0003	0.0003	0.0002	0.0003	2,116,600	+0.00(+50.00%)
Nov 24, 2020	0.0001	0.0003	0.0001	0.0002	340,270	-0.00(-33.33%)
Nov 23, 2020	0.0004	0.0004	0.0002	0.0003	766,979	+0.00(+50.00%)
Nov 20, 2020	0.0004	0.0004	0.0002	0.0002	158,500	-0.00(-33.33%)
Nov 19, 2020	0.0003	0.0003	0.0003	0.0003	55,151	+0.00(+0.00%)
Nov 18, 2020	0.0003	0.0004	0.0002	0.0003	867,536	+0.00(+0.00%)
Nov 17, 2020	0.0003	0.0003	0.0002	0.0003	791,037	+0.00(+0.00%)
Nov 16, 2020	0.0003	0.0003	0.0002	0.0003	352,316	+0.00(+0.00%)
Nov 13, 2020	0.0002	0.0004	0.0002	0.0003	583,500	+0.00(+0.00%)
Nov 12, 2020	0.0004	0.0004	0.0002	0.0003	1,933,813	+0.00(+50.00%)
Nov 11, 2020	0.0004	0.0004	0.0002	0.0002	106,128	-0.00(-33.33%)
Nov 10, 2020	0.0002	0.0003	0.0002	0.0003	1,423,550	+0.00(+50.00%)
Nov 09, 2020	0.0003	0.0003	0.0002	0.0002	75,446	-0.00(-33.33%)
Nov 06, 2020	0.0003	0.0003	0.0003	0.0003	1,376,000	+0.00(+0.00%)
Nov 05, 2020	0.0003	0.0003	0.0001	0.0003	3,161,793	+0.00(+50.00%)
Nov 04, 2020	0.0003	0.0003	0.0002	0.0002	723,122	+0.00(+0.00%)
Nov 03, 2020	0.0002	0.0003	0.0002	0.0002	1,475,282	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.