Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1466 0.1466 0.1466 0.1466 2,400 -0.02(-11.15%)
Nov 15, 2018 0.1650 0.1650 0.1650 0 -0.08(-33.23%)
Nov 08, 2018 0.2471 0.2471 0.2471 0 +0.02(+6.74%)
Nov 02, 2018 0.2315 0.2315 0.2315 0 +0.05(+27.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.