Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0089 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.2800	0.2800	0.2800	0	-0.00(-0.32%)
Nov 25, 2014	0.2800	0.2809	0.2800	0.2809	2,000	-0.03(-9.39%)
Nov 24, 2014	0.3100	0.3100	0.3100	0.3100	529	+0.00(+0.00%)
Nov 21, 2014	0.3100	0.3100	0.3100	0.3100	1,500	+0.03(+10.71%)
Nov 20, 2014	0.2800	0.2800	0.2800	0.2800	269	+0.00(+0.00%)
Nov 19, 2014	0.2800	0.2800	0.2800	0.2800	3,889	+0.01(+3.70%)
Nov 18, 2014	0.2700	0.2700	0.2700	0.2700	1,500	+0.00(+0.00%)
Nov 17, 2014	0.2700	0.2700	0.2700	0.2700	3,410	-0.02(-6.90%)
Nov 14, 2014	0.2900	0.2900	0.2900	0.2900	4,295	-0.02(-6.45%)
Nov 13, 2014	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
Nov 11, 2014		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 10, 2014	0.3499	0.3499	0.3100	0.3100	2,805	-0.01(-3.13%)
Nov 07, 2014	0.3000	0.3200	0.3000	0.3200	19,450	+0.03(+10.31%)
Nov 06, 2014	0.3000	0.3498	0.2901	0.2901	11,457	+0.02(+7.44%)
Nov 05, 2014	0.2700	0.3200	0.2500	0.2700	17,735	+0.00(+0.00%)
Nov 04, 2014	0.2700	0.3000	0.2700	0.2700	5,100	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.