Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.040 1.095 0.9600 1.020 527,335 -0.04(-3.77%)
Nov 29, 2017 1.105 1.200 0.9990 1.060 709,449 -0.03(-2.75%)
Nov 28, 2017 0.9750 1.140 0.9600 1.090 1,208,471 +0.14(+14.74%)
Nov 27, 2017 0.9100 0.9500 0.8500 0.9500 527,321 +0.04(+3.94%)
Nov 24, 2017 0.9300 0.9300 0.8800 0.9140 129,549 -0.02(-1.72%)
Nov 22, 2017 0.9301 0.9700 0.9100 0.9300 114,921 +0.01(+1.09%)
Nov 21, 2017 1.015 1.030 0.9100 0.9200 234,799 -0.08(-7.91%)
Nov 20, 2017 0.9150 1.020 0.9150 0.9990 439,972 +0.09(+9.78%)
Nov 17, 2017 0.9645 0.9790 0.8500 0.9100 284,926 -0.05(-5.21%)
Nov 16, 2017 0.9200 1.050 0.8850 0.9600 1,224,596 +0.06(+6.67%)
Nov 15, 2017 0.7300 0.9000 0.7175 0.9000 748,452 +0.18(+25.44%)
Nov 14, 2017 0.7640 0.7700 0.7110 0.7175 170,467 -0.03(-4.33%)
Nov 13, 2017 0.8300 0.8500 0.7099 0.7500 252,818 -0.07(-8.20%)
Nov 10, 2017 0.8500 0.8600 0.8107 0.8170 95,810 -0.03(-3.88%)
Nov 09, 2017 0.8450 0.8500 0.8001 0.8500 143,512 +0.01(+1.19%)
Nov 08, 2017 0.7500 0.8900 0.7321 0.8400 450,591 +0.09(+12.00%)
Nov 07, 2017 0.7950 0.8100 0.7030 0.7500 216,685 -0.06(-7.41%)
Nov 06, 2017 0.8100 0.8200 0.7650 0.8100 202,570 +0.00(+0.00%)
Nov 03, 2017 0.7300 0.8222 0.7200 0.8100 407,481 +0.08(+10.66%)
Nov 02, 2017 0.7250 0.7650 0.7200 0.7320 81,559 -0.03(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.