Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0065 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3100	0.3100	0.2690	0.2994	292,364	+0.01(+3.24%)
Nov 27, 2020	0.2800	0.3000	0.2699	0.2900	87,400	+0.02(+7.41%)
Nov 25, 2020	0.2728	0.3025	0.2700	0.2700	346,100	-0.01(-3.67%)
Nov 24, 2020	0.2990	0.3000	0.2510	0.2803	324,260	-0.02(-5.56%)
Nov 23, 2020	0.2430	0.3000	0.2430	0.2968	309,914	+0.02(+5.81%)
Nov 20, 2020	0.2899	0.2998	0.2502	0.2805	235,900	+0.00(+1.78%)
Nov 19, 2020	0.2600	0.3200	0.2500	0.2756	613,406	+0.02(+6.00%)
Nov 18, 2020	0.2449	0.2700	0.2300	0.2600	290,329	+0.03(+12.99%)
Nov 17, 2020	0.1750	0.4200	0.1750	0.2301	3,111,481	+0.03(+15.05%)
Nov 16, 2020	0.1900	0.2200	0.1815	0.2000	258,101	+0.01(+5.26%)
Nov 13, 2020	0.1895	0.1920	0.1800	0.1900	72,800	+0.01(+2.87%)
Nov 12, 2020	0.1890	0.1895	0.1800	0.1847	72,097	+0.00(+2.61%)
Nov 11, 2020	0.1776	0.1895	0.1702	0.1800	57,690	+0.00(+0.00%)
Nov 10, 2020	0.1800	0.1900	0.1700	0.1800	45,924	-0.01(-4.00%)
Nov 09, 2020	0.1800	0.1900	0.1560	0.1875	278,131	+0.01(+4.11%)
Nov 06, 2020	0.1750	0.1900	0.1611	0.1801	137,200	+0.01(+2.91%)
Nov 05, 2020	0.1651	0.1787	0.1500	0.1750	125,258	+0.01(+4.17%)
Nov 04, 2020	0.1600	0.1850	0.1600	0.1680	44,046	-0.01(-7.13%)
Nov 03, 2020	0.1950	0.1950	0.1750	0.1809	84,083	+0.01(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.