Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0071 -0.0002 (-2.74%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1300 0.1399 0.1300 0.1325 173,116 -0.00(-1.85%)
Nov 29, 2021 0.1340 0.1400 0.1300 0.1350 284,430 -0.00(-1.03%)
Nov 26, 2021 0.1400 0.1400 0.1303 0.1364 181,404 +0.00(+2.94%)
Nov 24, 2021 0.1345 0.1350 0.1307 0.1325 29,798 -0.00(-2.93%)
Nov 23, 2021 0.1307 0.1400 0.1307 0.1365 53,682 +0.00(+0.00%)
Nov 22, 2021 0.1350 0.1400 0.1337 0.1365 69,231 -0.00(-0.73%)
Nov 19, 2021 0.1380 0.1390 0.1350 0.1375 64,192 -0.00(-0.36%)
Nov 18, 2021 0.1390 0.1380 0.1380 0.1380 127,541 -0.00(-0.65%)
Nov 17, 2021 0.1375 0.1400 0.1360 0.1389 95,694 -0.00(-0.79%)
Nov 16, 2021 0.1470 0.1470 0.1360 0.1400 144,873 +0.01(+3.70%)
Nov 15, 2021 0.1349 0.1423 0.1337 0.1350 163,721 -0.01(-3.57%)
Nov 12, 2021 0.1401 0.1449 0.1383 0.1400 149,911 -0.00(-1.75%)
Nov 11, 2021 0.1413 0.1447 0.1401 0.1425 52,701 -0.00(-1.72%)
Nov 09, 2021 0.1475 0.1475 0.1403 0.1450 141,385 -0.00(-1.56%)
Nov 08, 2021 0.1432 0.1473 0.1410 0.1473 196,856 +0.01(+3.73%)
Nov 05, 2021 0.1474 0.1474 0.1416 0.1420 162,532 -0.01(-3.66%)
Nov 04, 2021 0.1401 0.1526 0.1401 0.1474 349,836 +0.00(+3.44%)
Nov 03, 2021 0.1470 0.1500 0.1407 0.1425 64,330 -0.00(-1.79%)
Nov 02, 2021 0.1410 0.1490 0.1401 0.1451 33,778 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.