Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0253 UNCHANGED

Last Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0900	0.1087	0.0900	0.1087	111,900	-0.00(-2.95%)
Nov 29, 2017	0.1051	0.1216	0.1050	0.1120	101,750	+0.01(+12.00%)
Nov 28, 2017	0.1040	0.1040	0.1000	0.1000	43,000	+0.01(+11.11%)
Nov 27, 2017	0.0982	0.0982	0.0900	0.0900	12,853	+0.00(+2.16%)
Nov 24, 2017	0.0881	0.0881	0.0881	0.0881	20,000	-0.00(-0.34%)
Nov 22, 2017	0.0968	0.0968	0.0884	0.0884	27,100	-0.01(-9.80%)
Nov 21, 2017	0.0980	0.0980	0.0980	0.0980	10,000	+0.01(+12.39%)
Nov 20, 2017	0.0907	0.1000	0.0872	0.0872	73,004	-0.02(-18.08%)
Nov 17, 2017	0.1000	0.1107	0.1000	0.1064	63,007	-0.00(-2.08%)
Nov 15, 2017		0.1087	0.1087	0.1087	0	+0.01(+8.70%)
Nov 14, 2017	0.1050	0.1050	0.1000	0.1000	68,000	-0.01(-9.09%)
Nov 13, 2017	0.1000	0.1100	0.1000	0.1100	56,500	+0.01(+10.00%)
Nov 10, 2017	0.1000	0.1010	0.1000	0.1000	21,000	-0.01(-7.83%)
Nov 09, 2017	0.1288	0.1288	0.1085	0.1085	80,900	-0.01(-9.58%)
Nov 08, 2017	0.1180	0.1200	0.1140	0.1200	94,100	+0.01(+9.09%)
Nov 07, 2017	0.1100	0.1100	0.1100	0.1100	7,600	+0.00(+0.92%)
Nov 06, 2017	0.1100	0.1125	0.1090	0.1090	23,400	+0.01(+9.00%)
Nov 03, 2017	0.1000	0.1000	0.0991	0.1000	129,000	+0.00(+4.17%)
Nov 02, 2017	0.1050	0.1100	0.0960	0.0960	110,905	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.