Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0245 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0615	0.0615	0.0615	4	+0.00(+0.00%)
Nov 29, 2018	0.0615	0.0615	0.0615	0.0615	46,000	+0.00(+0.16%)
Nov 28, 2018	0.0531	0.0650	0.0531	0.0614	24,334	-0.00(-5.68%)
Nov 27, 2018	0.0600	0.0651	0.0513	0.0651	63,000	+0.00(+7.07%)
Nov 23, 2018		0.0608	0.0608	0.0608	0	-0.01(-15.91%)
Nov 19, 2018		0.0723	0.0723	0.0723	0	-0.00(-1.63%)
Nov 16, 2018	0.0735	0.0735	0.0634	0.0735	36,700	-0.00(-2.00%)
Nov 15, 2018	0.0793	0.0793	0.0670	0.0750	32,900	-0.01(-6.25%)
Nov 14, 2018	0.0635	0.0800	0.0635	0.0800	96,700	+0.01(+7.67%)
Nov 13, 2018	0.0630	0.0743	0.0616	0.0743	94,714	+0.00(+6.14%)
Nov 12, 2018	0.0700	0.0700	0.0700	0.0700	24,000	+0.00(+0.00%)
Nov 09, 2018	0.0719	0.0719	0.0700	0.0700	85,900	-0.00(-6.67%)
Nov 07, 2018		0.0750	0.0750	0.0750	0	-0.00(-1.45%)
Nov 06, 2018	0.0774	0.0781	0.0758	0.0761	25,000	-0.00(-1.81%)
Nov 05, 2018	0.0761	0.0785	0.0660	0.0775	225,996	-0.00(-3.13%)
Nov 02, 2018	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.