Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0245 -0.0008 (-3.16%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0621	0.0621	0.0523	0.0523	20,600	-0.01(-9.52%)
Nov 25, 2020		0.0578	0.0578	0.0578	0	-0.00(-6.62%)
Nov 24, 2020	0.0466	0.0619	0.0466	0.0619	2,503	+0.00(+5.09%)
Nov 23, 2020		0.0589	0.0589	0.0589	75	+0.00(+0.00%)
Nov 19, 2020		0.0589	0.0589	0.0589	0	+0.00(+5.56%)
Nov 18, 2020	0.0598	0.0629	0.0558	0.0558	26,750	-0.00(-0.18%)
Nov 16, 2020		0.0559	0.0559	0.0559	0	-0.00(-5.89%)
Nov 13, 2020	0.0594	0.0594	0.0594	0.0594	100	+0.00(+2.95%)
Nov 11, 2020		0.0577	0.0577	0.0577	0	+0.00(+0.00%)
Nov 10, 2020	0.0577	0.0577	0.0577	0.0577	6,617	-0.00(-7.23%)
Nov 09, 2020	0.0610	0.0622	0.0610	0.0622	13,199	+0.00(+1.97%)
Nov 06, 2020	0.0610	0.0610	0.0610	0.0610	100	+0.00(+7.02%)
Nov 05, 2020	0.0580	0.0580	0.0567	0.0570	120,229	-0.01(-14.93%)
Nov 04, 2020		0.0670	0.0670	0.0670	80	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.