Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0253 UNCHANGED

Last Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0910	0.0910	0.0772	0.0823	19,500	-0.02(-20.02%)
Nov 29, 2021	0.0930	0.1029	0.0930	0.1029	61,500	+0.00(+1.18%)
Nov 26, 2021	0.0953	0.1017	0.0953	0.1017	7,600	-0.00(-4.51%)
Nov 23, 2021		0.1065	0.1065	0.1065	0	-0.01(-4.66%)
Nov 22, 2021	0.1235	0.1235	0.1117	0.1117	30,693	-0.01(-5.18%)
Nov 19, 2021	0.1178	0.1178	0.1178	0.1178	656	-0.00(-2.16%)
Nov 18, 2021	0.1263	0.1263	0.1204	0.1204	7,660	-0.00(-0.08%)
Nov 17, 2021	0.1205	0.1205	0.1153	0.1205	53,000	+0.00(+4.24%)
Nov 16, 2021	0.1250	0.1250	0.1067	0.1156	36,990	-0.02(-14.87%)
Nov 15, 2021	0.1400	0.1411	0.1307	0.1358	22,599	+0.01(+10.41%)
Nov 12, 2021	0.1287	0.1287	0.1230	0.1230	111,993	-0.01(-7.10%)
Nov 11, 2021	0.1417	0.1417	0.1323	0.1324	7,450	-0.02(-11.20%)
Nov 09, 2021	0.1311	0.1491	0.1260	0.1491	44,500	+0.02(+15.58%)
Nov 08, 2021	0.1393	0.1393	0.1275	0.1290	43,150	-0.00(-2.12%)
Nov 05, 2021	0.1346	0.1350	0.1279	0.1318	82,161	-0.01(-6.39%)
Nov 04, 2021	0.1401	0.1408	0.1401	0.1408	10,600	+0.01(+5.86%)
Nov 03, 2021	0.1450	0.1454	0.1330	0.1330	71,050	-0.00(-1.12%)
Nov 02, 2021	0.1419	0.1454	0.1345	0.1345	5,115	-0.01(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.